KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Silver Rock Financial LP's Holding History (CIK: 0001674784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 193,900 Value ($000) $4,642 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 188,000 Value ($000) $5,162 Avg Close $19.60 Range $16.52 - $24.04