KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,356 Value ($000) $245 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,942 Value ($000) $311 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,949 Value ($000) $327 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,570 Value ($000) $374 Avg Close $42.89 Range $40.28 - $46.55
Q3 2021
Shares 15,353 Value ($000) $621 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 15,573 Value ($000) $597 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 14,614 Value ($000) $526 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 12,330 Value ($000) $392 Avg Close $29.06 Range $27.24 - $31.26