KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,823 Value ($000) $301 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,811 Value ($000) $324 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,798 Value ($000) $344 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,787 Value ($000) $324 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,775 Value ($000) $292 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,887 Value ($000) $280 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,543 Value ($000) $277 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,530 Value ($000) $316 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,517 Value ($000) $252 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,502 Value ($000) $246 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,523 Value ($000) $260 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,808 Value ($000) $385 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,262 Value ($000) $368 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 7,380 Value ($000) $323 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,371 Value ($000) $349 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 9,865 Value ($000) $566 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 25,789 Value ($000) $1,167 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 26,132 Value ($000) $1,057 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 26,472 Value ($000) $1,014 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 26,760 Value ($000) $963 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 24,849 Value ($000) $789 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 17,129 Value ($000) $581 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 17,129 Value ($000) $580 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 24,707 Value ($000) $744 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 30,212 Value ($000) $876 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 48,150 Value ($000) $1,241 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 37,486 Value ($000) $814 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 39,877 Value ($000) $981 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 28,871 Value ($000) $794 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 29,091 Value ($000) $847 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 41,385 Value ($000) $1,177 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 42,385 Value ($000) $1,015 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 33,840 Value ($000) $929 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 35,045 Value ($000) $703 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 34,965 Value ($000) $815 Avg Close $23.64 Range $17.08 - $25.82