KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 516 Value ($000) $23 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,765 Value ($000) $273 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,820 Value ($000) $334 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,474 Value ($000) $338 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,266 Value ($000) $294 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,411 Value ($000) $246 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,997 Value ($000) $252 Avg Close $30.80 Range $28.25 - $38.64
Q3 2020
Shares 9,887 Value ($000) $316 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 10,513 Value ($000) $356 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 30,389 Value ($000) $915 Avg Close $25.91 Range $23.52 - $32.61