KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,030 Value ($000) $1,265,943 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 53,675 Value ($000) $1,556,038 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 56,075 Value ($000) $1,445,614 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 54,230 Value ($000) $1,177,333 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 51,530 Value ($000) $1,267,638 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 51,955 Value ($000) $1,428,762 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 51,205 Value ($000) $1,490,577 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 52,830 Value ($000) $1,503,013 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 64,615 Value ($000) $1,546,883 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 56,225 Value ($000) $1,543,376 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 64,475 Value ($000) $1,293,368 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 64,725 Value ($000) $1,509,387 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 54,605 Value ($000) $1,610,301 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 49,570 Value ($000) $1,710,660 Avg Close $26.97 Range $23.69 - $30.19
Q2 2016
Shares 27,680 Value ($000) $1,018,347 Avg Close $29.55 Range $27.64 - $32.15