KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,997 Value ($000) $375 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 5,223 Value ($000) $352 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 5,367 Value ($000) $385 Avg Close $68.18 Range $63.49 - $73.34

Q1 2023

Shares 73 Value ($000) $4 Avg Close $42.89 Range $40.28 - $46.55

Q3 2021

Shares 254 Value ($000) $10 Avg Close $38.24 Range $33.84 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,997	$375	$65.22	$60.96 - $69.44
Q3 2025	5,223	$352	$69.08	$64.03 - $74.13
Q2 2025	5,367	$385	$68.18	$63.49 - $73.34
Q1 2023	73	$4	$42.89	$40.28 - $46.55
Q3 2021	254	$10	$38.24	$33.84 - $43.80