KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 540,000 Value ($000) $23,625 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 467,000 Value ($000) $22,103 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 441,000 Value ($000) $25,300 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 200,000 Value ($000) $9,052 Avg Close $38.48 Range $34.88 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	540,000	$23,625	$44.08	$40.52 - $48.37
Q2 2022	467,000	$22,103	$49.21	$42.29 - $57.85
Q1 2022	441,000	$25,300	$45.65	$39.17 - $57.66
Q4 2021	200,000	$9,052	$38.48	$34.88 - $43.15