KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,585 Value ($000) $165 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 7,937 Value ($000) $195 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 5,978 Value ($000) $164 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 4,109 Value ($000) $120 Avg Close $25.42 Range $23.55 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,585	$165	$21.07	$18.51 - $22.55
Q1 2019	7,937	$195	$23.61	$20.32 - $25.90
Q4 2018	5,978	$164	$24.89	$22.73 - $27.38
Q3 2018	4,109	$120	$25.42	$23.55 - $28.03