KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,056 Value ($000) $902 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 39,560 Value ($000) $2,260 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 41,960 Value ($000) $1,918 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 33,223 Value ($000) $1,487 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 35,053 Value ($000) $1,647 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 36,343 Value ($000) $1,794 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 31,627 Value ($000) $1,410 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 35,005 Value ($000) $1,531 Avg Close $44.08 Range $40.52 - $48.37

Q4 2019

Shares 12,516 Value ($000) $363 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 11,790 Value ($000) $304 Avg Close $20.29 Range $17.98 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,056	$902	$52.03	$47.51 - $56.23
Q1 2024	39,560	$2,260	$47.33	$42.60 - $55.28
Q4 2023	41,960	$1,918	$42.39	$40.32 - $43.78
Q3 2023	33,223	$1,487	$44.64	$42.07 - $47.47
Q2 2023	35,053	$1,647	$45.00	$41.20 - $47.63
Q1 2023	36,343	$1,794	$42.89	$40.28 - $46.55
Q4 2022	31,627	$1,410	$42.86	$38.90 - $47.15
Q3 2022	35,005	$1,531	$44.08	$40.52 - $48.37
Q4 2019	12,516	$363	$23.26	$20.74 - $25.71
Q3 2019	11,790	$304	$20.29	$17.98 - $23.42