KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,516 Value ($000) $220 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 43,765 Value ($000) $2,950 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 44,969 Value ($000) $3,226 Avg Close $68.18 Range $63.49 - $73.34

Q1 2020

Shares 59,522 Value ($000) $1,793 Avg Close $25.91 Range $23.52 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,516	$220	$65.22	$60.96 - $69.44
Q3 2025	43,765	$2,950	$69.08	$64.03 - $74.13
Q2 2025	44,969	$3,226	$68.18	$63.49 - $73.34
Q1 2020	59,522	$1,793	$25.91	$23.52 - $32.61