KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,832 Value ($000) $1,177 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 18,378 Value ($000) $1,239 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,312 Value ($000) $668 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 18,666 Value ($000) $1,263 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 26,257 Value ($000) $1,606 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 25,797 Value ($000) $1,478 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 10,667 Value ($000) $533 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,017 Value ($000) $287 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,830 Value ($000) $221 Avg Close $42.39 Range $40.32 - $43.78
Q1 2023
Shares 4,447 Value ($000) $220 Avg Close $42.89 Range $40.28 - $46.55
Q2 2019
Shares 200 Value ($000) $4 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 200 Value ($000) $5 Avg Close $23.61 Range $20.32 - $25.90