KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $12 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,295 Value ($000) $559 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,521 Value ($000) $611 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 10,463 Value ($000) $708 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 10,567 Value ($000) $646 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,259 Value ($000) $531 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,474 Value ($000) $373 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,832 Value ($000) $333 Avg Close $47.33 Range $42.60 - $55.28
Q3 2020
Shares 800 Value ($000) $27 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,149 Value ($000) $38 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 499 Value ($000) $15 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 497 Value ($000) $14 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 659 Value ($000) $17 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 3,729 Value ($000) $80 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 3,558 Value ($000) $87 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 3,799 Value ($000) $104 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 3,588 Value ($000) $103 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 3,261 Value ($000) $92 Avg Close $21.37 Range $19.62 - $25.56
Q2 2017
Shares 9,736 Value ($000) $222 Avg Close $23.64 Range $17.08 - $25.82