KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,136 Value ($000) $571 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,086 Value ($000) $343 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,095 Value ($000) $365 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,087 Value ($000) $344 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,263 Value ($000) $322 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,490 Value ($000) $315 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,352 Value ($000) $217 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,352 Value ($000) $249 Avg Close $47.33 Range $42.60 - $55.28
Q1 2022
Shares 3,524 Value ($000) $202 Avg Close $45.65 Range $39.17 - $57.66
Q4 2020
Shares 21,662 Value ($000) $688 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 21,612 Value ($000) $733 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 21,612 Value ($000) $732 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 21,612 Value ($000) $651 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 21,677 Value ($000) $628 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 21,677 Value ($000) $559 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 20,427 Value ($000) $443 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 20,577 Value ($000) $506 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 22,522 Value ($000) $619 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 19,282 Value ($000) $561 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 19,282 Value ($000) $549 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 20,482 Value ($000) $490 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 29,386 Value ($000) $807 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 29,386 Value ($000) $589 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 29,386 Value ($000) $685 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 29,336 Value ($000) $865 Avg Close $26.51 Range $23.52 - $28.99
Q4 2015
Shares 6,226 Value ($000) $260 Avg Close $31.65 Range $29.09 - $34.95