KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,329 Value ($000) $361 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,052 Value ($000) $248 Avg Close $57.34 Range $53.50 - $62.32
Q3 2020
Shares 948 Value ($000) $32 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 2,364 Value ($000) $80 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 2,656 Value ($000) $80 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 308 Value ($000) $9 Avg Close $23.26 Range $20.74 - $25.71
Q3 2017
Shares 1,800 Value ($000) $36 Avg Close $18.87 Range $16.69 - $20.62