KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 137 Value ($000) $8 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 137 Value ($000) $6 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 137 Value ($000) $6 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 137 Value ($000) $5 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 137 Value ($000) $5 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 274 Value ($000) $9 Avg Close $29.06 Range $27.24 - $31.26
Q3 2017
Shares 40 Value ($000) $1 Avg Close $18.87 Range $16.69 - $20.62