KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,995 Value ($000) $250 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,912 Value ($000) $269 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,352 Value ($000) $382 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,618 Value ($000) $393 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,421 Value ($000) $201 Avg Close $57.34 Range $53.50 - $62.32
Q3 2023
Shares 5,573 Value ($000) $249 Avg Close $44.64 Range $42.07 - $47.47
Q1 2022
Shares 5,295 Value ($000) $304 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,025 Value ($000) $318 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,123 Value ($000) $248 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,235 Value ($000) $201 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,869 Value ($000) $211 Avg Close $30.80 Range $28.25 - $38.64