KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,703 Value ($000) $934 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 1,262,250 Value ($000) $71,936 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 1,525,468 Value ($000) $69,729 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 1,405,623 Value ($000) $62,902 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 1,404,917 Value ($000) $66,031 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 1,512,686 Value ($000) $74,681 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 1,969,057 Value ($000) $87,564 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 1,641,778 Value ($000) $71,828 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 1,564,918 Value ($000) $74,068 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 1,585,864 Value ($000) $90,981 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 1,800,347 Value ($000) $83,122 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 1,902,760 Value ($000) $76,929 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 2,067,008 Value ($000) $79,187 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 1,551,674 Value ($000) $55,845 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 287,497 Value ($000) $9,131 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 145,951 Value ($000) $4,949 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 92,405 Value ($000) $3,128 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 278,734 Value ($000) $8,395 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 996,507 Value ($000) $28,889 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 1,660,832 Value ($000) $42,816 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 1,556,137 Value ($000) $33,784 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 1,370,729 Value ($000) $33,720 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 201,475 Value ($000) $5,541 Avg Close $24.89 Range $22.73 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,703	$934	$52.03	$47.51 - $56.23
Q1 2024	1,262,250	$71,936	$47.33	$42.60 - $55.28
Q4 2023	1,525,468	$69,729	$42.39	$40.32 - $43.78
Q3 2023	1,405,623	$62,902	$44.64	$42.07 - $47.47
Q2 2023	1,404,917	$66,031	$45.00	$41.20 - $47.63
Q1 2023	1,512,686	$74,681	$42.89	$40.28 - $46.55
Q4 2022	1,969,057	$87,564	$42.86	$38.90 - $47.15
Q3 2022	1,641,778	$71,828	$44.08	$40.52 - $48.37
Q2 2022	1,564,918	$74,068	$49.21	$42.29 - $57.85
Q1 2022	1,585,864	$90,981	$45.65	$39.17 - $57.66
Q4 2021	1,800,347	$83,122	$38.48	$34.88 - $43.15
Q3 2021	1,902,760	$76,929	$38.24	$33.84 - $43.80
Q2 2021	2,067,008	$79,187	$34.11	$32.12 - $36.40
Q1 2021	1,551,674	$55,845	$30.80	$28.25 - $38.64
Q4 2020	287,497	$9,131	$29.06	$27.24 - $31.26
Q3 2020	145,951	$4,949	$30.80	$28.51 - $33.27
Q2 2020	92,405	$3,128	$28.78	$26.40 - $30.62
Q1 2020	278,734	$8,395	$25.91	$23.52 - $32.61
Q4 2019	996,507	$28,889	$23.26	$20.74 - $25.71
Q3 2019	1,660,832	$42,816	$20.29	$17.98 - $23.42
Q2 2019	1,556,137	$33,784	$21.07	$18.51 - $22.55
Q1 2019	1,370,729	$33,720	$23.61	$20.32 - $25.90
Q4 2018	201,475	$5,541	$24.89	$22.73 - $27.38