KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,860 Value ($000) $9,676 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,900 Value ($000) $330 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 56,096 Value ($000) $4,024 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 45,663 Value ($000) $3,091 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 24,047 Value ($000) $1,470 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 283,983 Value ($000) $16,272 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 362,298 Value ($000) $18,090 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 167,107 Value ($000) $9,547 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 151,453 Value ($000) $6,923 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 216,015 Value ($000) $9,667 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 478,123 Value ($000) $22,472 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 702,788 Value ($000) $34,697 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 744,113 Value ($000) $33,173 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 743,482 Value ($000) $32,527 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,975,664 Value ($000) $93,507 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,344,626 Value ($000) $77,140 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 2,903,838 Value ($000) $131,061 Avg Close $38.48 Range $34.88 - $43.15
Q4 2020
Shares 113,777 Value ($000) $3,613 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 303,248 Value ($000) $10,282 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 301,391 Value ($000) $10,202 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 63,347 Value ($000) $1,908 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 16,496 Value ($000) $480 Avg Close $23.26 Range $20.74 - $25.71
Q1 2018
Shares 104,981 Value ($000) $2,513 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 641,174 Value ($000) $17,600 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 386,701 Value ($000) $7,757 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 60,406 Value ($000) $1,408 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 29,047 Value ($000) $856 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 8,780 Value ($000) $302 Avg Close $26.97 Range $23.69 - $30.19