KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 744 Value ($000) $35 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 767 Value ($000) $44 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 769 Value ($000) $35 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 790 Value ($000) $32 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 714 Value ($000) $27 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 718 Value ($000) $26 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 519 Value ($000) $16 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 527 Value ($000) $18 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 255 Value ($000) $9 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 270 Value ($000) $8 Avg Close $25.91 Range $23.52 - $32.61
Q3 2018
Shares 93 Value ($000) $3 Avg Close $25.42 Range $23.55 - $28.03
Q2 2017
Shares 196 Value ($000) $4 Avg Close $23.64 Range $17.08 - $25.82