KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 47,325 Value ($000) $2,240 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 47,154 Value ($000) $2,705 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 46,937 Value ($000) $2,124 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 46,623 Value ($000) $1,885 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 58,538 Value ($000) $2,243 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 58,264 Value ($000) $2,097 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 57,935 Value ($000) $1,840 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 57,631 Value ($000) $1,954 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 57,370 Value ($000) $1,942 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 54,719 Value ($000) $1,648 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 54,417 Value ($000) $1,578 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 54,061 Value ($000) $1,393 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 53,715 Value ($000) $1,166 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 53,414 Value ($000) $1,314 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 53,148 Value ($000) $1,461 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 52,892 Value ($000) $1,540 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 52,666 Value ($000) $1,498 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 52,385 Value ($000) $1,254 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 52,152 Value ($000) $1,432 Avg Close $19.60 Range $16.52 - $24.04