KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 191 Value ($000) $5 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 134 Value ($000) $4 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 134 Value ($000) $4 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 134 Value ($000) $4 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 134 Value ($000) $3 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 134 Value ($000) $4 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 488 Value ($000) $11 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 420 Value ($000) $12 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 380 Value ($000) $13 Avg Close $26.97 Range $23.69 - $30.19