KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,925 Value ($000) $2,182 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 32,874 Value ($000) $2,216 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 33,610 Value ($000) $2,411 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 33,424 Value ($000) $2,262 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 33,382 Value ($000) $2,041 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 34,100 Value ($000) $1,954 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 28,329 Value ($000) $1,414 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 24,153 Value ($000) $1,380 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 20,480 Value ($000) $936 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 15,552 Value ($000) $696 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 14,422 Value ($000) $678 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 13,974 Value ($000) $690 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 18,742 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 23,075 Value ($000) $1,010 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 50,606 Value ($000) $2,395 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 28,003 Value ($000) $1,607 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 26,665 Value ($000) $1,207 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 18,894 Value ($000) $764 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 15,175 Value ($000) $581 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 14,810 Value ($000) $533 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 16,807 Value ($000) $534 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 14,668 Value ($000) $497 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,258 Value ($000) $381 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 11,455 Value ($000) $345 Avg Close $25.91 Range $23.52 - $32.61
Q3 2019
Shares 12,343 Value ($000) $318 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 16,603 Value ($000) $360 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 16,750 Value ($000) $412 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 19,042 Value ($000) $524 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 11,807 Value ($000) $319 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 9,958 Value ($000) $264 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 10,888 Value ($000) $254 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 10,724 Value ($000) $300 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 13,359 Value ($000) $271 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 20,085 Value ($000) $454 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 46,347 Value ($000) $1,358 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 46,407 Value ($000) $1,582 Avg Close $26.97 Range $23.69 - $30.19