KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,398,072 Value ($000) $837,113 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 12,037,126 Value ($000) $811,425 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 12,346,124 Value ($000) $885,590 Avg Close $68.18 Range $63.49 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,398,072	$837,113	$65.22	$60.96 - $69.44
Q3 2025	12,037,126	$811,425	$69.08	$64.03 - $74.13
Q2 2025	12,346,124	$885,590	$68.18	$63.49 - $73.34