KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 21 Value ($000) $1 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 21 Value ($000) $2 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 21 Value ($000) $1 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 21 Value ($000) $1 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 16 Value ($000) $1 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 21 Value ($000) $1 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 16 Value ($000) $1 Avg Close $47.33 Range $42.60 - $55.28
Q4 2022
Shares 23,680 Value ($000) $1,056 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 25,345 Value ($000) $1,108 Avg Close $44.08 Range $40.52 - $48.37