KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,888 Value ($000) $1,305 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 20,278 Value ($000) $1,367 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 21,421 Value ($000) $1,537 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 21,656 Value ($000) $1,466 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 21,562 Value ($000) $1,319 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 21,996 Value ($000) $1,260 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 21,892 Value ($000) $1,251 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 22,865 Value ($000) $1,045 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 48,258 Value ($000) $2,160 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 24,831 Value ($000) $1,167 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 25,527 Value ($000) $1,260 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 20,230 Value ($000) $902 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 19,778 Value ($000) $865 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 33,489 Value ($000) $1,585 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,126 Value ($000) $351 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 7,907 Value ($000) $358 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,905 Value ($000) $320 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,903 Value ($000) $303 Avg Close $34.11 Range $32.12 - $36.40
Q4 2020
Shares 6,872 Value ($000) $218 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,870 Value ($000) $301 Avg Close $30.80 Range $28.51 - $33.27
Q2 2019
Shares 2,871 Value ($000) $623 Avg Close $21.07 Range $18.51 - $22.55