KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 33,290 Value ($000) $982 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 28,275 Value ($000) $976 Avg Close $26.97 Range $23.69 - $30.19