KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,991 Value ($000) $261 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 8,991 Value ($000) $232 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 9,141 Value ($000) $198 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 9,141 Value ($000) $225 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 7,468 Value ($000) $205 Avg Close $24.89 Range $22.73 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,991	$261	$23.26	$20.74 - $25.71
Q3 2019	8,991	$232	$20.29	$17.98 - $23.42
Q2 2019	9,141	$198	$21.07	$18.51 - $22.55
Q1 2019	9,141	$225	$23.61	$20.32 - $25.90
Q4 2018	7,468	$205	$24.89	$22.73 - $27.38