KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,665 Value ($000) $604 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,686 Value ($000) $586 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,873 Value ($000) $636 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,518 Value ($000) $644 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,619 Value ($000) $588 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 10,254 Value ($000) $587 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 8,904 Value ($000) $445 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 8,994 Value ($000) $514 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 8,390 Value ($000) $384 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,576 Value ($000) $384 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,884 Value ($000) $418 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,347 Value ($000) $412 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 12,741 Value ($000) $568 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 12,568 Value ($000) $550 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,210 Value ($000) $436 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,693 Value ($000) $384 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,471 Value ($000) $293 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,620 Value ($000) $268 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,718 Value ($000) $219 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,844 Value ($000) $246 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 6,812 Value ($000) $216 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 6,999 Value ($000) $237 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 7,295 Value ($000) $247 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 12,888 Value ($000) $388 Avg Close $25.91 Range $23.52 - $32.61
Q1 2018
Shares 3,273 Value ($000) $76 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 3,272 Value ($000) $92 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 2,771 Value ($000) $56 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 2,770 Value ($000) $376 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 1,247 Value ($000) $37 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,676 Value ($000) $124 Avg Close $26.97 Range $23.69 - $30.19