KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,511 Value ($000) $1 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 16,871 Value ($000) $1 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 17,019 Value ($000) $1 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 107,460 Value ($000) $7 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 179,030 Value ($000) $10 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 47,132 Value ($000) $2 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 14,782 Value ($000) $1 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,290 Value ($000) $0 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,477 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 173,763 Value ($000) $8 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 179,558 Value ($000) $9 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 174,660 Value ($000) $8 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 147,959 Value ($000) $6,473 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 145,649 Value ($000) $6,894 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 145,078 Value ($000) $8,323 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 73,576 Value ($000) $3,330 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 21,485 Value ($000) $869 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 115,295 Value ($000) $4,420 Avg Close $34.11 Range $32.12 - $36.40
Q4 2020
Shares 7,658 Value ($000) $243 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 220,686 Value ($000) $7,483 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 200,383 Value ($000) $6,783 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 214,797 Value ($000) $6,470 Avg Close $25.91 Range $23.52 - $32.61
Q4 2018
Shares 9,063 Value ($000) $249 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 8,648 Value ($000) $252 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 9,131 Value ($000) $260 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 118,569 Value ($000) $2,839 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 21,784 Value ($000) $598 Avg Close $19.60 Range $16.52 - $24.04