KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,587 Value ($000) $7 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 115,687 Value ($000) $7,573 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 115,687 Value ($000) $8,298 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 110,362 Value ($000) $7,470 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 99,035 Value ($000) $6,056 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 126,904 Value ($000) $7,272 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 152,660 Value ($000) $7,622 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 149,684 Value ($000) $8,551 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 146,759 Value ($000) $7 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 146,759 Value ($000) $6,567 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 142,267 Value ($000) $6,687 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 143,104 Value ($000) $7,065 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 139,224 Value ($000) $6,207 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 119,175 Value ($000) $5,214 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 119,175 Value ($000) $5,641 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 109,965 Value ($000) $6,309 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 94,120 Value ($000) $4,260 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 95,367 Value ($000) $3,856 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 95,367 Value ($000) $3,654 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 85,897 Value ($000) $3,091 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 75,801 Value ($000) $2,407 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 64,147 Value ($000) $2,175 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 58,770 Value ($000) $1,989 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 83,431 Value ($000) $2,474 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 86,512 Value ($000) $2,508 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 92,169 Value ($000) $2,376 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 59,465 Value ($000) $1,291 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 51,318 Value ($000) $1,262 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 47,461 Value ($000) $1,305 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 44,388 Value ($000) $1,292 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 39,677 Value ($000) $1,129 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 27,350 Value ($000) $655 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 26,533 Value ($000) $728 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 26,533 Value ($000) $532 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 25,412 Value ($000) $593 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 18,331 Value ($000) $541 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 11,612 Value ($000) $401 Avg Close $26.97 Range $23.69 - $30.19