KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,259 Value ($000) $391 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 5,984 Value ($000) $403 Avg Close $69.08 Range $64.03 - $74.13

Q2 2024

Shares 6,827 Value ($000) $341 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 12,661 Value ($000) $723 Avg Close $47.33 Range $42.60 - $55.28

Q1 2020

Shares 212 Value ($000) $6 Avg Close $25.91 Range $23.52 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,259	$391	$65.22	$60.96 - $69.44
Q3 2025	5,984	$403	$69.08	$64.03 - $74.13
Q2 2024	6,827	$341	$52.03	$47.51 - $56.23
Q1 2024	12,661	$723	$47.33	$42.60 - $55.28
Q1 2020	212	$6	$25.91	$23.52 - $32.61