KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 250 Value ($000) $12 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 250 Value ($000) $14 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 250 Value ($000) $11 Avg Close $38.48 Range $34.88 - $43.15
Q3 2020
Shares 6,000 Value ($000) $203 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 2,000 Value ($000) $67 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 2,000 Value ($000) $60 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 4,000 Value ($000) $115 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 3,000 Value ($000) $77 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 2,000 Value ($000) $43 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,000 Value ($000) $25 Avg Close $23.61 Range $20.32 - $25.90
Q2 2017
Shares 128 Value ($000) $3 Avg Close $23.64 Range $17.08 - $25.82