KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,835 Value ($000) $2,130 Avg Close $57.34 Range $53.50 - $62.32

Q2 2022

Shares 13,369 Value ($000) $633 Avg Close $49.21 Range $42.29 - $57.85

Q2 2020

Shares 42,443 Value ($000) $1,437 Avg Close $28.78 Range $26.40 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,835	$2,130	$57.34	$53.50 - $62.32
Q2 2022	13,369	$633	$49.21	$42.29 - $57.85
Q2 2020	42,443	$1,437	$28.78	$26.40 - $30.62