KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,822 Value ($000) $5,112 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 81,774 Value ($000) $5,512 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 81,168 Value ($000) $5,822 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 84,623 Value ($000) $5,728 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 94,334 Value ($000) $5,769 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 96,544 Value ($000) $5,532 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 96,428 Value ($000) $4,815 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 94,684 Value ($000) $5,409 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 89,093 Value ($000) $4,072 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 83,926 Value ($000) $3,756 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 61,752 Value ($000) $2,902 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 60,354 Value ($000) $2,980 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 58,276 Value ($000) $2,598 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 78,672 Value ($000) $3,442 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 55,908 Value ($000) $2,646 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 52,809 Value ($000) $3,030 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 28,424 Value ($000) $1,286 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 27,559 Value ($000) $1,114 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 26,406 Value ($000) $1,012 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 25,752 Value ($000) $927 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 24,282 Value ($000) $771 Avg Close $29.06 Range $27.24 - $31.26