KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 176 Value ($000) $7 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 176 Value ($000) $6 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 176 Value ($000) $6 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 176 Value ($000) $6 Avg Close $30.80 Range $28.51 - $33.27

Q4 2019

Shares 262 Value ($000) $8 Avg Close $23.26 Range $20.74 - $25.71

Q1 2017

Shares 625 Value ($000) $18 Avg Close $26.51 Range $23.52 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	176	$7	$34.11	$32.12 - $36.40
Q1 2021	176	$6	$30.80	$28.25 - $38.64
Q4 2020	176	$6	$29.06	$27.24 - $31.26
Q3 2020	176	$6	$30.80	$28.51 - $33.27
Q4 2019	262	$8	$23.26	$20.74 - $25.71
Q1 2017	625	$18	$26.51	$23.52 - $28.99