KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,166 Value ($000) $948 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 9,642 Value ($000) $650 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 13,604 Value ($000) $976 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 12,482 Value ($000) $845 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 20,250 Value ($000) $1,238 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 45,790 Value ($000) $2,624 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 49,120 Value ($000) $2,453 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 43,710 Value ($000) $2,497 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 57,380 Value ($000) $2,623 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 63,730 Value ($000) $2,852 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 66,100 Value ($000) $3,107 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 30,370 Value ($000) $1,499 Avg Close $42.89 Range $40.28 - $46.55