KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,812 Value ($000) $1,613 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 25,783 Value ($000) $1,738 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 25,844 Value ($000) $1,854 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 26,188 Value ($000) $1,773 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 26,306 Value ($000) $1,609 Avg Close $57.34 Range $53.50 - $62.32
Q2 2024
Shares 26,496 Value ($000) $1,323 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 26,496 Value ($000) $1,514 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 26,544 Value ($000) $1,213 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 26,544 Value ($000) $1,188 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 26,337 Value ($000) $1,238 Avg Close $45.00 Range $41.20 - $47.63
Q4 2018
Shares 400 Value ($000) $11 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 400 Value ($000) $12 Avg Close $25.42 Range $23.55 - $28.03
Q3 2017
Shares 67 Value ($000) $1 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 67 Value ($000) $2 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 67 Value ($000) $2 Avg Close $26.51 Range $23.52 - $28.99