KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869 Value ($000) $54 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 744 Value ($000) $50 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 779 Value ($000) $56 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 167 Value ($000) $11 Avg Close $62.27 Range $56.96 - $67.47
Q3 2017
Shares 1,000 Value ($000) $20 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,000 Value ($000) $23 Avg Close $23.64 Range $17.08 - $25.82