KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $87 Avg Close $65.22 Range $60.96 - $69.44
Q4 2023
Shares 2,125 Value ($000) $95 Avg Close $42.39 Range $40.32 - $43.78
Q1 2023
Shares 4,225 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q2 2022
Shares 4,525 Value ($000) $214 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,275 Value ($000) $245 Avg Close $45.65 Range $39.17 - $57.66
Q4 2018
Shares 8,320 Value ($000) $229 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 58,320 Value ($000) $291 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 8,320 Value ($000) $237 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 8,520 Value ($000) $204 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 8,620 Value ($000) $237 Avg Close $19.60 Range $16.52 - $24.04
Q2 2017
Shares 8,785 Value ($000) $205 Avg Close $23.64 Range $17.08 - $25.82