KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,650 Value ($000) $257 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,585 Value ($000) $229 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,610 Value ($000) $263 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,419 Value ($000) $202 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,979 Value ($000) $223 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,871 Value ($000) $229 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,300 Value ($000) $262 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,076 Value ($000) $271 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,055 Value ($000) $265 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,071 Value ($000) $335 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,844 Value ($000) $450 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 9,120 Value ($000) $348 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 10,801 Value ($000) $423 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 9,120 Value ($000) $348 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 9,285 Value ($000) $351 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 8,991 Value ($000) $286 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 26,863 Value ($000) $912 Avg Close $30.80 Range $28.51 - $33.27
Q3 2018
Shares 210 Value ($000) $6 Avg Close $25.42 Range $23.55 - $28.03