KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 278 Value ($000) $10 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 278 Value ($000) $9 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 200 Value ($000) $7 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 200 Value ($000) $7 Avg Close $28.78 Range $26.40 - $30.62

Q2 2017

Shares 685 Value ($000) $16 Avg Close $23.64 Range $17.08 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	278	$10	$30.80	$28.25 - $38.64
Q4 2020	278	$9	$29.06	$27.24 - $31.26
Q3 2020	200	$7	$30.80	$28.51 - $33.27
Q2 2020	200	$7	$28.78	$26.40 - $30.62
Q2 2017	685	$16	$23.64	$17.08 - $25.82