KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,587 Value ($000) $25,903 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 392,925 Value ($000) $26,230 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 432,307 Value ($000) $31,009 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 407,755 Value ($000) $27,711 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 828,403 Value ($000) $50,669 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 859,316 Value ($000) $49,037 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 850,244 Value ($000) $42,453 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 865,388 Value ($000) $49,440 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 816,590 Value ($000) $37,326 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 672,142 Value ($000) $30,078 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 809,626 Value ($000) $38,052 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 780,928 Value ($000) $38,554 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 828,616 Value ($000) $36,940 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 813,638 Value ($000) $35,597 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 608,252 Value ($000) $29,044 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 473,671 Value ($000) $27,153 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 682,191 Value ($000) $30,877 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 702,978 Value ($000) $28,713 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 734,049 Value ($000) $28,122 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 773,178 Value ($000) $27,831 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 743,713 Value ($000) $23,621 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 759,244 Value ($000) $25,746 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 770,861 Value ($000) $26,094 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 924,705 Value ($000) $27,866 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,052,568 Value ($000) $30,514 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,074,383 Value ($000) $27,698 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,656,054 Value ($000) $35,953 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,703,171 Value ($000) $41,924 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,719,417 Value ($000) $47,087 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 2,038,328 Value ($000) $59,335 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,437,323 Value ($000) $40,899 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,387,245 Value ($000) $33,218 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,424,466 Value ($000) $39,124 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 600,736 Value ($000) $12,051 Avg Close $18.87 Range $16.69 - $20.62