KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,325 Value ($000) $30,885 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 394,725 Value ($000) $26,608 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 393,925 Value ($000) $28,256 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 372,725 Value ($000) $25,230 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 372,525 Value ($000) $22,780 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,325	$30,885	$65.22	$60.96 - $69.44
Q3 2025	394,725	$26,608	$69.08	$64.03 - $74.13
Q2 2025	393,925	$28,256	$68.18	$63.49 - $73.34
Q1 2025	372,725	$25,230	$62.27	$56.96 - $67.47
Q4 2024	372,525	$22,780	$57.34	$53.50 - $62.32