KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,845 Value ($000) $490 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 17,075 Value ($000) $1,162 Avg Close $69.08 Range $64.03 - $74.13
Q2 2022
Shares 6,358 Value ($000) $301 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 23,035 Value ($000) $1,322 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 26,134 Value ($000) $1,183 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 23,272 Value ($000) $941 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 20,525 Value ($000) $786 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10,117 Value ($000) $364 Avg Close $30.80 Range $28.25 - $38.64
Q4 2019
Shares 13,402 Value ($000) $389 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 20,501 Value ($000) $529 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 20,845 Value ($000) $453 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 20,392 Value ($000) $502 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 17,139 Value ($000) $471 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 13,006 Value ($000) $379 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 7,312 Value ($000) $208 Avg Close $21.37 Range $19.62 - $25.56