KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,531 Value ($000) $845 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 12,834 Value ($000) $865 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,590 Value ($000) $473 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,187 Value ($000) $486 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,989 Value ($000) $427 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,009 Value ($000) $344 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,992 Value ($000) $299 Avg Close $52.03 Range $47.51 - $56.23
Q4 2022
Shares 5,328 Value ($000) $238 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 7,320 Value ($000) $320 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,788 Value ($000) $369 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,255 Value ($000) $359 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,478 Value ($000) $293 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,340 Value ($000) $256 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 8,446 Value ($000) $324 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,919 Value ($000) $213 Avg Close $30.80 Range $28.25 - $38.64
Q2 2019
Shares 10,050 Value ($000) $218 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 10,530 Value ($000) $259 Avg Close $23.61 Range $20.32 - $25.90
Q3 2018
Shares 10,580 Value ($000) $307 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 10,520 Value ($000) $299 Avg Close $21.37 Range $19.62 - $25.56