KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,708 Value ($000) $1,431 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 30,409 Value ($000) $1,439 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 26,795 Value ($000) $1,537 Avg Close $45.65 Range $39.17 - $57.66

Q1 2019

Shares 1,921 Value ($000) $47 Avg Close $23.61 Range $20.32 - $25.90

Q3 2018

Shares 43,088 Value ($000) $1,254 Avg Close $25.42 Range $23.55 - $28.03

Q4 2016

Shares 892 Value ($000) $30 Avg Close $26.97 Range $23.69 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,708	$1,431	$44.08	$40.52 - $48.37
Q2 2022	30,409	$1,439	$49.21	$42.29 - $57.85
Q1 2022	26,795	$1,537	$45.65	$39.17 - $57.66
Q1 2019	1,921	$47	$23.61	$20.32 - $25.90
Q3 2018	43,088	$1,254	$25.42	$23.55 - $28.03
Q4 2016	892	$30	$26.97	$23.69 - $30.19