KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,415 Value ($000) $588 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,706 Value ($000) $250 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,422 Value ($000) $532 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,645 Value ($000) $518 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,153 Value ($000) $381 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,190 Value ($000) $412 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,095 Value ($000) $354 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,818 Value ($000) $390 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 13,624 Value ($000) $623 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 12,405 Value ($000) $555 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 12,165 Value ($000) $572 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 12,915 Value ($000) $638 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 2,189 Value ($000) $98 Avg Close $42.86 Range $38.90 - $47.15
Q1 2022
Shares 2,267 Value ($000) $129 Avg Close $45.65 Range $39.17 - $57.66
Q2 2021
Shares 19,758 Value ($000) $757 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 4,980 Value ($000) $179 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 4,656 Value ($000) $148 Avg Close $29.06 Range $27.24 - $31.26
Q4 2018
Shares 13,418 Value ($000) $369 Avg Close $24.89 Range $22.73 - $27.38
Q4 2017
Shares 19,356 Value ($000) $531 Avg Close $19.60 Range $16.52 - $24.04