KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,941 Value ($000) $309 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,941 Value ($000) $333 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,938 Value ($000) $354 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,938 Value ($000) $334 Avg Close $62.27 Range $56.96 - $67.47
Q1 2024
Shares 6,026 Value ($000) $344 Avg Close $47.33 Range $42.60 - $55.28
Q3 2018
Shares 7,087 Value ($000) $206 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 132 Value ($000) $4 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 132 Value ($000) $3 Avg Close $22.97 Range $19.37 - $26.54