KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,678 Value ($000) $605 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 10,594 Value ($000) $714 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,311 Value ($000) $668 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,079 Value ($000) $615 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,505 Value ($000) $581 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 8,834 Value ($000) $506 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,673 Value ($000) $483 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,739 Value ($000) $547 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 9,753 Value ($000) $446 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,450 Value ($000) $378 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 10,807 Value ($000) $508 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,918 Value ($000) $539 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 11,428 Value ($000) $509 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 9,350 Value ($000) $409 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,349 Value ($000) $442 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 9,892 Value ($000) $568 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,760 Value ($000) $306 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,668 Value ($000) $270 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,513 Value ($000) $250 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,191 Value ($000) $187 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 5,307 Value ($000) $169 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 4,118 Value ($000) $140 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 6,549 Value ($000) $222 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 6,604 Value ($000) $205 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 8,604 Value ($000) $249 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 10,174 Value ($000) $262 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 9,054 Value ($000) $197 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 9,457 Value ($000) $233 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 9,367 Value ($000) $258 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 11,001 Value ($000) $327 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 14,114 Value ($000) $422 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 14,190 Value ($000) $340 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 15,135 Value ($000) $415 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 22,377 Value ($000) $449 Avg Close $18.87 Range $16.69 - $20.62