KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 99,026 Value ($000) $6 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 97,382 Value ($000) $6 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 91,537 Value ($000) $5 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 90,168 Value ($000) $5 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 80,123 Value ($000) $4 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 79,257 Value ($000) $4 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 83,188 Value ($000) $4 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 75,691 Value ($000) $3,737 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 69,420 Value ($000) $3 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 74,153 Value ($000) $3,244 Avg Close $44.08 Range $40.52 - $48.37